Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.15 | 183.17 | 1.42 | 0.78 % | 77,701 | 04:13:29 |
| AMD | Advanced Micro Devices | 155.93 | 155.87 | 155.98 | 0.15 | 0.10 % | 40,629 | 04:11:07 |
| AMZN | Amazon.com | 188.27 | 188.30 | 188.35 | -0.43 | -0.23 % | 16,558 | 04:13:16 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:13:36 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,352 | 04:13:50 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 41,065 | 04:13:32 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,671 | 04:12:29 |
| COIN | Coinbase Global | 229.10 | 229.00 | 229.25 | 2.17 | 0.96 % | 26,096 | 04:13:21 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:05:46 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | 0.83 | 0.71 % | 35,182 | 04:13:23 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:13:50 | |
| GOOGL | Alphabet | 168.13 | 168.12 | 168.27 | 0.03 | 0.02 % | 8,962 | 04:13:23 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:13:43 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:13:46 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:13:41 |
| INTC | Intel | 31.10 | 31.10 | 31.12 | 0.13 | 0.42 % | 26,470 | 04:13:23 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.52 | 0.25 % | 12,698 | 04:13:26 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:13:29 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 04:11:06 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:13:32 |
| META | Meta Platforms | 464.94 | 464.75 | 464.87 | -0.74 | -0.16 % | 9,587 | 04:13:12 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:13:23 |
| MSFT | Microsoft | 413.85 | 413.83 | 413.85 | 0.31 | 0.07 % | 11,384 | 04:12:58 |
| MU | Micron Technology | 121.12 | 121.00 | 121.25 | 0.99 | 0.82 % | 22,879 | 04:13:30 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 1,251 | 04:13:41 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,262 | 04:13:41 |
| PYPL | PayPal | 65.62 | 65.60 | 65.73 | 0.01 | 0.02 % | 2,030 | 04:12:05 |
| QCOM | QUALCOMM | 181.70 | 181.68 | 181.95 | -0.15 | -0.08 % | 1,183 | 04:13:41 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.29 | 440.33 | 0.11 | 0.02 % | 57,425 | 04:13:49 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.04 | 0.10 % | 530,469 | 04:13:45 |
| SPY | SPDR S&P 500 | 517.21 | 0.00 | 0.00 | 0.64 | 0.12 % | 19,158 | 04:13:45 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.10 | 183.08 | 183.25 | -1.66 | -0.90 % | 200,867 | 04:13:42 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:13:29 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,057 | 04:13:02 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.35 | 0.07 | 0.41 % | 1,207 | 04:09:48 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:13:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
